发布时间 ：2024/11/21
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0052人民币（CNY）
- 1 韩币=0.0247泰铢（THB）
- 1 韩币=0.1111日元（JPY）
- 1 韩币=0.001新加坡元（SGD）
- 1 韩币=0.0032马来西亚元（MYR）
- 1 韩币=0.0232新台币（TWD）
- 1 韩币=0.0056港元（HKD）
- 1 韩币=0.0057澳门元（MOP）
- 1 韩币=0.0011澳元（AUD）
- 1 韩币=0.0012新西兰元（NZD）
- 1 韩币=11.3548印度尼西亚卢比（IDR）
- 1 韩币=0.0007欧元（EUR）
- 1 韩币=0.0006大不列颠银币（GBP）
- 1 韩币=0.0006瑞士法郎（CHF）
- 1 韩币=2.8933柬埔寨瑞尔（KHR）
- 1 韩币=0.0026阿联酋迪拉姆（AED）
- 1 韩币=0.0246新土耳其里拉（TRY）
- 1 韩币=0.0129兰特（ZAR）
- 1 韩币=0.0331毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0171捷克克朗（CZK）
- 1 韩币=0.0007美元（USD）
- 1 人民币（CNY）=193.2609韩币
- 1 泰铢（THB）=40.4219韩币
- 1 日元（JPY）=9.0046韩币
- 1 新加坡元（SGD）=1042.127韩币
- 1 马来西亚元（MYR）=313.1285韩币
- 1 新台币（TWD）=43.0473韩币
- 1 港元（HKD）=179.8946韩币
- 1 澳门元（MOP）=174.6243韩币
- 1 澳元（AUD）=910.5278韩币
- 1 新西兰元（NZD）=822.5841韩币
- 1 印度尼西亚卢比（IDR）=0.0881韩币
- 1 欧元（EUR）=1475.8281韩币
- 1 大不列颠银币（GBP）=1770.8126韩币
- 1 瑞士法郎（CHF）=1582.6361韩币
- 1 柬埔寨瑞尔（KHR）=0.3456韩币
- 1 阿联酋迪拉姆（AED）=381.2048韩币
- 1 新土耳其里拉（TRY）=40.6249韩币
- 1 兰特（ZAR）=77.2847韩币
- 1 毛里求斯卢比（MUR）=30.2386韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=58.3835韩币
- 1 美元（USD）=0.0417韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.7811,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.4625,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1854,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6172,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4895,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0743,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1067,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2123,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2349,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2194.4411,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.131,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1091,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1221,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":559.1522,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.507,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.7572,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5006,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.3912,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":193.2609,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3102,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.138,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2092,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.489,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0388,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1291,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.939,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2247,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2315,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0444,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0491,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":458.9835,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0274,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0228,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0255,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":116.9508,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.106,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.995,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.523,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3368,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":40.4219,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6924,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0289,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0466,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2228,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0086,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0288,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2092,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0501,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0516,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0099,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0109,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":102.2454,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0061,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0051,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0057,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.0525,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0236,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2217,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1165,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2978,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.0046,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1542,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0064,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3923,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.7812,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":115.7329,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3281,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.2089,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.793,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9678,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1445,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2669,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11833.159,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7061,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5885,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6585,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3015.135,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7338,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":25.6524,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.4843,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.4635,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1042.127,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.8497,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7443,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6202,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7465,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":34.7743,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3005,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.2741,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7406,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7932,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3439,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3807,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3555.5159,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2122,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1768,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1979,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":905.9593,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8214,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.7078,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0516,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.3553,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":313.1285,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3633,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2236,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2227,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0649,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7806,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0413,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1375,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2393,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2465,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0473,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0523,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":488.7938,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0292,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0243,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0272,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":124.5466,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1129,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0596,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.557,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4236,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.0473,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7373,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0307,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9308,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.4504,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.9781,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1726,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5745,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.179,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0302,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1976,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2187,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2042.6701,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1219,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1016,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1137,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":520.4803,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4719,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.4282,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3277,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9492,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":179.8946,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0813,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1285,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9036,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.32,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.3928,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1676,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5577,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0566,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9707,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1918,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2123,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1982.8268,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1183,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0986,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1103,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":505.232,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4581,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.2985,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2595,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7749,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":174.6243,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.991,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1247,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7114,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.5256,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":101.1182,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8737,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.9078,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.1518,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0615,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2142,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1069,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10338.8739,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.617,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5142,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5753,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2634.3854,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3886,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.413,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.7815,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.1115,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":910.5278,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.5956,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6503,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2563,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.3499,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":91.3517,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7893,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.627,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.1089,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.5726,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7106,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9034,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9340.2901,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5574,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4645,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5198,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2379.9423,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1579,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.2483,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.6436,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.2032,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":822.5841,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.0893,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5875,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0098,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2548,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0881,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.6365,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.5106,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":163.8973,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4162,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.7132,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.2839,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.2038,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.4514,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6208,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7941,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16757.7538,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8334,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9325,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4269.941,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8715,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":36.3281,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.096,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.8062,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1475.8281,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.2782,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.054,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.1628,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.8082,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":196.6567,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6992,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6552,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":41.1365,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.8436,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.1407,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9448,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1527,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20107.2488,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1999,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1189,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5123.4053,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6453,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":43.5893,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.9128,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":58.5614,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1770.8126,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.3307,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2647,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.1891,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":39.1529,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":175.7588,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5187,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.0543,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.7651,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.7976,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.0631,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7382,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.924,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17970.5391,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0724,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8937,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4578.9634,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1517,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":38.9573,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.478,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":52.3383,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1582.6361,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":27.1076,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1303,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0086,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0384,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9246,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0085,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3456,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0059,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9725,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.4306,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.3345,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3658,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2174,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8555,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.119,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.183,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4187,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4634,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4328.5099,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2583,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2153,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2409,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1102.9212,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.3835,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.9325,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6066,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":381.2048,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5293,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2102,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.005,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.5116,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.039,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1297,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9437,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2258,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2326,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0446,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0494,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":461.2884,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0275,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0229,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0257,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":117.5381,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1066,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5257,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3435,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.6249,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6958,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.029,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3999,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.912,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.5828,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0742,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2468,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7953,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4296,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4426,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0849,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.094,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":877.5539,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0524,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0436,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0488,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":223.6042,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2027,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9024,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5558,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":77.2847,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3237,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0552,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1565,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7481,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3581,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.029,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0966,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7025,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1681,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1732,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0332,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0368,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":343.3532,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0205,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0171,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0191,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.4877,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0793,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7443,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3913,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.2386,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5179,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0216,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0247,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1111,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0232,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0056,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0057,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.3548,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.8933,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0246,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0129,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0331,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0171,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3021,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4444,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4837,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.056,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1865,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3563,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3245,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3343,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0641,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.071,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":662.9335,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0396,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.033,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0369,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":168.918,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1532,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4371,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7554,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9308,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.3835,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0417,"Date":"21\/11\/2024","Time":"05:09am"}]
